Matamec Explorations Inc. (MAT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.21
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.51
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 120.25m
  • Volume: 46,600
  • Market Cap: $C24.65m

Detailed Matamec Explorations Inc. Share Price Data

Share Price $C 0.21 Close $C0.21
Change Today $C 0.01 Volume 46,600
Percent Change 2.50 % Day High / Low $C0.21 / $C0.20
Update Time 15:30:33 Year High / Low $C0.51 / $C0.20
Bid $C0.21 Last Trade Price $C0.21
Offer $C0.21 Last Trade Amount 500
Open $C0.20 Last Trade Time 14:39:15

Detailed Matamec Explorations Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.21 $C-0.01 -2.38%
1 month $C0.28 $C-0.07 -25.45%
3 months $C0.34 $C-0.13 -38.81%
6 months $C0.28 $C-0.08 -26.79%
1 year $C0.47 $C-0.27 -56.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAT Market Data

Currency Canadian Dollars
Share Price $C 0.21
Change Today $C 0.01
% Change 2.50 %
52 Week High $C0.51
52 Week Low $C0.20
Volume 46,600
Shares Issued 120.25m
Market Cap $C24.65m

Trades for 22-May-2012

Time Volume / Share Price
14:39 500 @ $C0.21
14:39 9,500 @ $C0.21
12:48 500 @ $C0.21
12:48 2,000 @ $C0.21
12:48 500 @ $C0.21

Top of Page