Paulin H & Co Class A (PAP.A)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 9.91
   
  • Change Today:
    $C0.14
  • 52 Week High: $C11.38
  • 52 Week Low: $C8.65
  • Currency: Canadian Dollars
  • Shares Issued: 3.29m
  • Volume: 1,900
  • Market Cap: $C32.57m

Detailed Paulin H & Co Class A Share Price Data

Share Price $C 9.91 Close $C10.01
Change Today $C 0.14 Volume 1,900
Percent Change 1.38 % Day High / Low $C10.47 / $C9.91
Update Time 15:55:42 Year High / Low $C11.38 / $C8.65
Bid $C9.81 Last Trade Price $C10.01
Offer $C10.00 Last Trade Amount 500
Open $C10.47 Last Trade Time 16:10:42

Detailed Paulin H & Co Class A Share Price Changes

Period Price Change Percent Change
1 week $C10.26 $C-0.25 -2.44%
1 month $C10.00 +$C0.01 +0.10%
3 months $C9.90 +$C0.11 +1.11%
6 months $C9.50 +$C0.51 +5.37%
1 year $C10.20 $C-0.19 -1.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAP.A Market Data

Currency Canadian Dollars
Share Price $C 9.91
Change Today $C 0.14
% Change 1.38 %
52 Week High $C11.38
52 Week Low $C8.65
Volume 1,900
Shares Issued 3.29m
Market Cap $C32.57m

Trades for 22-May-2012

Time Volume / Share Price
16:10 500 @ $C10.01
16:10 200 @ $C10.02
16:10 100 @ $C10.03
11:44 1,000 @ $C10.01

Top of Page