Rjk Explorations Ltd. (RJX.A)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 84.65m
  • Volume: 205,500
  • Market Cap: $C16.51m

Detailed Rjk Explorations Ltd. Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C 0.00 Volume 205,500
Percent Change n/a % Day High / Low $C0.20 / $C0.19
Update Time 15:53:44 Year High / Low $C0.25 / $C0.09
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.21 Last Trade Amount 50,000
Open $C0.20 Last Trade Time 16:08:43

Detailed Rjk Explorations Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.20 $C-0.01 -2.50%
1 month $C0.19 +$C0.01 +2.63%
3 months $C0.17 +$C0.03 +14.71%
6 months $C0.13 +$C0.07 +56.00%
1 year $C0.14 +$C0.06 +44.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RJX.A Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.25
52 Week Low $C0.09
Volume 205,500
Shares Issued 84.65m
Market Cap $C16.51m

Trades for 22-May-2012

Time Volume / Share Price
16:08 50,000 @ $C0.20
14:18 5,000 @ $C0.20
13:39 2,500 @ $C0.20
13:39 7,500 @ $C0.19
12:24 10,500 @ $C0.19

Top of Page