Supremex Inc. (SXP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.85
   
  • Change Today:
    $C0.01
  • 52 Week High: $C2.41
  • 52 Week Low: $C1.46
  • Currency: Canadian Dollars
  • Shares Issued: 29.30m
  • Volume: 10,200
  • Market Cap: $C54.20m

Detailed Supremex Inc. Share Price Data

Share Price $C 1.85 Close $C1.85
Change Today $C 0.01 Volume 10,200
Percent Change 0.54 % Day High / Low $C1.87 / $C1.85
Update Time 15:44:29 Year High / Low $C2.41 / $C1.46
Bid $C1.85 Last Trade Price $C1.85
Offer $C1.87 Last Trade Amount 200
Open $C1.87 Last Trade Time 15:59:28

Detailed Supremex Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.81 +$C0.04 +2.21%
1 month $C1.73 +$C0.12 +6.94%
3 months $C1.76 +$C0.09 +5.11%
6 months $C1.65 +$C0.20 +12.12%
1 year $C2.41 $C-0.56 -23.24%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supremex Inc. Market Data

Currency Canadian Dollars
Share Price $C 1.85
Change Today $C 0.01
% Change 0.54 %
52 Week High $C2.41
52 Week Low $C1.46
Volume 10,200
Shares Issued 29.30m
Market Cap $C54.20m

Trades for 22-May-2012

Time Volume / Share Price
15:59 200 @ $C1.85
15:57 6,000 @ $C1.85
13:54 900 @ $C1.87
13:54 100 @ $C1.86
12:48 1,000 @ $C1.85

Top of Page