Puma Exploration Inc. (PUM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.27
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.32
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 70.96m
  • Volume: 60,500
  • Market Cap: $C19.16m

Detailed Puma Exploration Inc. Share Price Data

Share Price $C 0.27 Close $C0.27
Change Today $C -0.01 Volume 60,500
Percent Change -1.82 % Day High / Low $C0.28 / $C0.27
Update Time 15:24:07 Year High / Low $C0.32 / $C0.13
Bid $C0.27 Last Trade Price $C0.27
Offer $C0.27 Last Trade Amount 2,000
Open $C0.28 Last Trade Time 13:07:43

Detailed Puma Exploration Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.28 $C-0.01 -3.57%
1 month $C0.28 $C-0.01 -3.57%
3 months $C0.30 $C-0.03 -10.00%
6 months $C0.26 +$C0.01 +3.85%
1 year $C0.21 +$C0.06 +28.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUM Market Data

Currency Canadian Dollars
Share Price $C 0.27
Change Today $C -0.01
% Change -1.82 %
52 Week High $C0.32
52 Week Low $C0.13
Volume 60,500
Shares Issued 70.96m
Market Cap $C19.16m

Trades for 22-May-2012

Time Volume / Share Price
13:07 2,000 @ $C0.27
13:06 7,500 @ $C0.27
13:04 7,000 @ $C0.27
13:04 12,000 @ $C0.27
13:04 10,000 @ $C0.27

Top of Page