Newstrike Resources Ltd. (NR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C0.48
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 19.49m
  • Volume: 9,524
  • Market Cap: $C1.95m

Detailed Newstrike Resources Ltd. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C -0.05 Volume 9,524
Percent Change -31.03 % Day High / Low $C0.10 / $C0.10
Update Time 15:45:58 Year High / Low $C0.48 / $C0.10
Bid $C0.10 Last Trade Price $C0.10
Offer $C0.15 Last Trade Amount 9,500
Open $C0.10 Last Trade Time 10:56:59

Detailed Newstrike Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.11 $C-0.01 -4.76%
1 month $C0.13 $C-0.03 -23.08%
3 months $C0.25 $C-0.15 -60.00%
6 months $C0.25 $C-0.15 -60.00%
1 year $C0.30 $C-0.20 -66.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NR Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C -0.05
% Change -31.03 %
52 Week High $C0.48
52 Week Low $C0.10
Volume 9,524
Shares Issued 19.49m
Market Cap $C1.95m

Trades for 22-May-2012

Time Volume / Share Price
10:56 9,500 @ $C0.10

Top of Page