Cosigo Resources Ltd (CSG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C0.44
  • 52 Week Low: $C0.19
  • Currency: Canadian Dollars
  • Shares Issued: 72.68m
  • Volume: 55,114
  • Market Cap: $C14.54m

Detailed Cosigo Resources Ltd Share Price Data

Share Price $C 0.20 Close $C0.20
Change Today $C -0.03 Volume 55,114
Percent Change -13.04 % Day High / Low $C0.21 / $C0.20
Update Time 15:46:23 Year High / Low $C0.44 / $C0.19
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.23 Last Trade Amount 19,000
Open $C0.21 Last Trade Time 15:34:20

Detailed Cosigo Resources Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.23 $C-0.03 -13.04%
1 month $C0.26 $C-0.06 -21.57%
3 months $C0.30 $C-0.10 -33.33%
6 months $C0.27 $C-0.07 -25.93%
1 year $C0.36 $C-0.16 -44.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CSG Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C -0.03
% Change -13.04 %
52 Week High $C0.44
52 Week Low $C0.19
Volume 55,114
Shares Issued 72.68m
Market Cap $C14.54m

Trades for 22-May-2012

Time Volume / Share Price
15:34 19,000 @ $C0.20
15:34 10,000 @ $C0.20
15:12 1,000 @ $C0.21
14:33 25,000 @ $C0.21

Top of Page