Peregrine Diamonds Ltd. (PGD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.60
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C2.25
  • 52 Week Low: $C0.53
  • Currency: Canadian Dollars
  • Shares Issued: 104.32m
  • Volume: 246,747
  • Market Cap: $C62.59m

Detailed Peregrine Diamonds Ltd. Share Price Data

Share Price $C 0.60 Close $C0.60
Change Today $C -0.01 Volume 246,747
Percent Change -1.64 % Day High / Low $C0.62 / $C0.59
Update Time 15:45:37 Year High / Low $C2.25 / $C0.53
Bid $C0.60 Last Trade Price $C0.60
Offer $C0.62 Last Trade Amount 2,000
Open $C0.59 Last Trade Time 16:00:36

Detailed Peregrine Diamonds Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.53 +$C0.07 +13.21%
1 month $C0.63 $C-0.03 -4.76%
3 months $C0.71 $C-0.11 -15.49%
6 months $C0.84 $C-0.24 -28.57%
1 year $C1.99 $C-1.39 -69.87%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGD Market Data

Currency Canadian Dollars
Share Price $C 0.60
Change Today $C -0.01
% Change -1.64 %
52 Week High $C2.25
52 Week Low $C0.53
Volume 246,747
Shares Issued 104.32m
Market Cap $C62.59m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-May-2012

Time Volume / Share Price
16:00 2,000 @ $C0.60
15:54 2,000 @ $C0.60
15:54 3,000 @ $C0.61
15:49 5,000 @ $C0.62
15:48 5,000 @ $C0.62

Top of Page