Homestake Resource Corp (HSR)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.15
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 21.54m
  • Volume: 30,871
  • Market Cap: $C4.31m

Detailed Homestake Resource Corp Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C -0.01 Volume 30,871
Percent Change -4.76 % Day High / Low $C0.21 / $C0.19
Update Time 15:59:23 Year High / Low $C1.15 / $C0.18
Bid $C0.17 Last Trade Price $C0.20
Offer $C0.23 Last Trade Amount 5,500
Open $C0.21 Last Trade Time 16:03:00

Detailed Homestake Resource Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.21 $C-0.01 -4.76%
1 month $C0.31 $C-0.11 -34.43%
3 months $C0.70 $C-0.50 -71.43%
6 months $C0.80 $C-0.60 -75.00%
1 year $C1.05 $C-0.85 -80.95%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,246.75 +18.87 +1.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSR Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C -0.01
% Change -4.76 %
52 Week High $C1.15
52 Week Low $C0.18
Volume 30,871
Shares Issued 21.54m
Market Cap $C4.31m

Trades for 22-May-2012

Time Volume / Share Price
16:03 5,500 @ $C0.20
15:28 4,500 @ $C0.20
14:45 500 @ $C0.21

Top of Page