Columbus Gold Corp. (CGT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.45
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.89
  • 52 Week Low: $C0.41
  • Currency: Canadian Dollars
  • Shares Issued: 92.18m
  • Volume: 87,740
  • Market Cap: $C41.48m

Detailed Columbus Gold Corp. Share Price Data

Share Price $C 0.45 Close $C0.44
Change Today $C 0.01 Volume 87,740
Percent Change 1.12 % Day High / Low $C0.45 / $C0.41
Update Time 11:38:47 Year High / Low $C0.89 / $C0.41
Bid $C0.43 Last Trade Price $C0.45
Offer $C0.45 Last Trade Amount 500
Open $C0.45 Last Trade Time 11:43:07

Detailed Columbus Gold Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.48 $C-0.03 -5.26%
1 month $C0.51 $C-0.06 -11.76%
3 months $C0.62 $C-0.17 -27.42%
6 months $C0.65 $C-0.20 -30.77%
1 year $C0.77 $C-0.32 -41.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGT Market Data

Currency Canadian Dollars
Share Price $C 0.45
Change Today $C 0.01
% Change 1.12 %
52 Week High $C0.89
52 Week Low $C0.41
Volume 87,740
Shares Issued 92.18m
Market Cap $C41.48m

Trades for 23-May-2012

Time Volume / Share Price
11:43 500 @ $C0.45
11:42 500 @ $C0.45
11:35 5,500 @ $C0.45
11:35 1,000 @ $C0.45
11:04 1,000 @ $C0.43

Top of Page