Shear Diamonds Ltd (SRM)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.27
   
  • Change Today:
    $C0.04
  • 52 Week High: $C0.50
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 42.15m
  • Volume: 42,500
  • Market Cap: $C11.38m

Detailed Shear Diamonds Ltd Share Price Data

Share Price $C 0.27 Close $C0.24
Change Today $C 0.04 Volume 42,500
Percent Change 14.89 % Day High / Low $C0.27 / $C0.25
Update Time 12:16:14 Year High / Low $C0.50 / $C0.13
Bid $C0.26 Last Trade Price $C0.27
Offer $C0.27 Last Trade Amount 500
Open $C0.25 Last Trade Time 11:52:27

Detailed Shear Diamonds Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.27 +$C0.01 +1.89%
1 month $C0.28 $C-0.01 -3.57%
3 months $C0.34 $C-0.07 -20.59%
6 months $C0.16 +$C0.12 +74.19%
1 year $C0.50 $C-0.23 -46.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,232.64 -14.11 -1.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SRM Market Data

Currency Canadian Dollars
Share Price $C 0.27
Change Today $C 0.04
% Change 14.89 %
52 Week High $C0.50
52 Week Low $C0.13
Volume 42,500
Shares Issued 42.15m
Market Cap $C11.38m

Trades for 23-May-2012

Time Volume / Share Price
11:52 500 @ $C0.27
11:52 3,500 @ $C0.27
11:52 500 @ $C0.27
10:40 1,000 @ $C0.25
10:40 1,000 @ $C0.25

Top of Page