Alimentation Couche-Tard Inc. Class A (ATD.A)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 39.04
   
  • Change Today:
    $C-0.41
  • 52 Week High: $C45.55
  • 52 Week Low: $C27.15
  • Currency: Canadian Dollars
  • Shares Issued: 53.69m
  • Volume: 2,200
  • Market Cap: $C2,096.02m

Detailed Alimentation Couche-Tard Inc. Class A Share Price Data

Share Price $C 39.04 Close $C39.45
Change Today $C -0.41 Volume 2,200
Percent Change -1.04 % Day High / Low $C39.24 / $C37.86
Update Time 12:07:25 Year High / Low $C45.55 / $C27.15
Bid $C38.59 Last Trade Price $C39.00
Offer $C39.49 Last Trade Amount 200
Open $C37.86 Last Trade Time 11:36:15

Detailed Alimentation Couche-Tard Inc. Class A Share Price Changes

Period Price Change Percent Change
1 week $C42.70 $C-3.25 -7.61%
1 month $C39.11 +$C0.34 +0.87%
3 months $C30.65 +$C8.80 +28.71%
6 months $C30.50 +$C8.95 +29.34%
1 year $C26.99 +$C12.46 +46.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATD.A Market Data

Currency Canadian Dollars
Share Price $C 39.04
Change Today $C -0.41
% Change -1.04 %
52 Week High $C45.55
52 Week Low $C27.15
Volume 2,200
Shares Issued 53.69m
Market Cap $C2,096.02m

Trades for 23-May-2012

Time Volume / Share Price
11:36 200 @ $C39.00
10:03 100 @ $C39.24
10:00 300 @ $C38.92
09:53 100 @ $C38.31
09:53 100 @ $C38.32

Top of Page