IBC Advanced Alloys Corp. (IB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.28
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 237.18m
  • Volume: 49,061
  • Market Cap: $C18.97m

Detailed IBC Advanced Alloys Corp. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.01 Volume 49,061
Percent Change 6.67 % Day High / Low $C0.08 / $C0.08
Update Time 13:06:10 Year High / Low $C0.28 / $C0.08
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 5,000
Open $C0.08 Last Trade Time 13:21:10

Detailed IBC Advanced Alloys Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 +$C0.01 +6.67%
1 month $C0.11 $C-0.03 -27.27%
3 months $C0.15 $C-0.07 -46.67%
6 months $C0.15 $C-0.07 -46.67%
1 year $C0.27 $C-0.19 -69.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IB Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.01
% Change 6.67 %
52 Week High $C0.28
52 Week Low $C0.08
Volume 49,061
Shares Issued 237.18m
Market Cap $C18.97m

Trades for 23-May-2012

Time Volume / Share Price
13:21 5,000 @ $C0.08
11:54 8,000 @ $C0.08
11:54 2,000 @ $C0.08
10:35 7,000 @ $C0.08
10:35 1,000 @ $C0.08

Top of Page