Starcore International Vent (SAM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.33
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C0.42
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 136.66m
  • Volume: 40,910
  • Market Cap: $C44.42m

Detailed Starcore International Vent Share Price Data

Share Price $C 0.33 Close $C0.35
Change Today $C -0.03 Volume 40,910
Percent Change -7.14 % Day High / Low $C0.34 / $C0.32
Update Time 13:10:48 Year High / Low $C0.42 / $C0.11
Bid $C0.32 Last Trade Price $C0.33
Offer $C0.33 Last Trade Amount 6,500
Open $C0.34 Last Trade Time 13:25:49

Detailed Starcore International Vent Share Price Changes

Period Price Change Percent Change
1 week $C0.35 +$C0.00 +n/a
1 month $C0.39 $C-0.04 -10.26%
3 months $C0.31 +$C0.04 +11.11%
6 months $C0.20 +$C0.15 +75.00%
1 year $C0.13 +$C0.22 +169.23%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SAM Market Data

Currency Canadian Dollars
Share Price $C 0.33
Change Today $C -0.03
% Change -7.14 %
52 Week High $C0.42
52 Week Low $C0.11
Volume 40,910
Shares Issued 136.66m
Market Cap $C44.42m

Trades for 23-May-2012

Time Volume / Share Price
13:25 6,500 @ $C0.33
13:23 500 @ $C0.33
13:03 3,000 @ $C0.33
13:03 22,000 @ $C0.33
13:03 1,000 @ $C0.33

Top of Page