Madalena Ventures Inc. (MVN)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.42
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.39
  • 52 Week Low: $C0.39
  • Currency: Canadian Dollars
  • Shares Issued: 314.31m
  • Volume: 201,703
  • Market Cap: $C132.01m

Detailed Madalena Ventures Inc. Share Price Data

Share Price $C 0.42 Close $C0.43
Change Today $C -0.01 Volume 201,703
Percent Change -2.33 % Day High / Low $C0.44 / $C0.41
Update Time 13:31:43 Year High / Low $C1.39 / $C0.39
Bid $C0.42 Last Trade Price $C0.42
Offer $C0.42 Last Trade Amount 2,000
Open $C0.43 Last Trade Time 13:46:24

Detailed Madalena Ventures Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.41 +$C0.01 +2.44%
1 month $C0.45 $C-0.03 -6.67%
3 months $C1.31 $C-0.89 -67.94%
6 months $C0.68 $C-0.26 -38.24%
1 year $C0.69 $C-0.27 -39.13%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,235.44 -11.31 -0.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MVN Market Data

Currency Canadian Dollars
Share Price $C 0.42
Change Today $C -0.01
% Change -2.33 %
52 Week High $C1.39
52 Week Low $C0.39
Volume 201,703
Shares Issued 314.31m
Market Cap $C132.01m

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2012

Time Volume / Share Price
13:46 2,000 @ $C0.42
13:02 500 @ $C0.42
13:02 10,000 @ $C0.42
12:41 500 @ $C0.42
12:29 500 @ $C0.42

Top of Page