Alberta Oilsands Inc. (AOS)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.18
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.30
  • 52 Week Low: $C0.14
  • Currency: Canadian Dollars
  • Shares Issued: 138.95m
  • Volume: 839,000
  • Market Cap: $C25.01m

Detailed Alberta Oilsands Inc. Share Price Data

Share Price $C 0.18 Close $C0.18
Change Today $C -0.01 Volume 839,000
Percent Change -2.70 % Day High / Low $C0.19 / $C0.17
Update Time 15:59:17 Year High / Low $C0.30 / $C0.14
Bid $C0.17 Last Trade Price $C0.18
Offer $C0.18 Last Trade Amount 75,000
Open $C0.19 Last Trade Time 16:06:26

Detailed Alberta Oilsands Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.01 +2.86%
1 month $C0.16 +$C0.03 +16.13%
3 months $C0.18 +$C0.01 +2.86%
6 months $C0.16 +$C0.02 +12.50%
1 year $C0.27 $C-0.09 -33.33%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AOS Market Data

Currency Canadian Dollars
Share Price $C 0.18
Change Today $C -0.01
% Change -2.70 %
52 Week High $C0.30
52 Week Low $C0.14
Volume 839,000
Shares Issued 138.95m
Market Cap $C25.01m

Trades for 23-May-2012

Time Volume / Share Price
16:06 75,000 @ $C0.18
15:52 8,000 @ $C0.18
15:52 20,000 @ $C0.18
15:50 7,500 @ $C0.18
15:50 1,000 @ $C0.18

Top of Page