Donnybrook Energy Inc. (DEI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.65
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 171.84m
  • Volume: 27,300
  • Market Cap: $C18.90m

Detailed Donnybrook Energy Inc. Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C 0.00 Volume 27,300
Percent Change n/a % Day High / Low $C0.12 / $C0.11
Update Time 15:51:32 Year High / Low $C0.65 / $C0.10
Bid $C0.11 Last Trade Price $C0.11
Offer $C0.12 Last Trade Amount 2,000
Open $C0.12 Last Trade Time 16:06:33

Detailed Donnybrook Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.11 $C0.00 n/a
1 month $C0.15 $C-0.04 -24.14%
3 months $C0.23 $C-0.12 -51.11%
6 months $C0.39 $C-0.28 -71.79%
1 year $C0.55 $C-0.44 -80.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEI Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.65
52 Week Low $C0.10
Volume 27,300
Shares Issued 171.84m
Market Cap $C18.90m

Trades for 23-May-2012

Time Volume / Share Price
16:06 2,000 @ $C0.11
13:13 3,500 @ $C0.12
12:05 500 @ $C0.12
11:06 2,000 @ $C0.12
09:44 2,000 @ $C0.12

Top of Page