Baytex Energy Corp (BTE)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 47.01
   
  • Change Today:
    $C0.90
  • 52 Week High: $C58.87
  • 52 Week Low: $C41.82
  • Currency: Canadian Dollars
  • Shares Issued: 118.90m
  • Volume: 451,074
  • Market Cap: $C5,590m

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTE Market Data

Currency Canadian Dollars
Share Price $C 47.01
Change Today $C 0.90
% Change 1.95 %
52 Week High $C58.87
52 Week Low $C41.82
Volume 451,074
Shares Issued 118.90m
Market Cap $C5,590m

Trades for 23-May-2012

Time Volume / Share Price
16:15 100 @ $C47.01
16:15 300 @ $C47.01
16:15 100 @ $C47.01
16:15 200 @ $C47.01
16:15 2,600 @ $C47.01

Top of Page