Baytex Energy Corp (BTE)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

$C 47.01
   
  • Change Today:
    $C0.90
  • 52 Week High: $C58.87
  • 52 Week Low: $C41.82
  • Currency: Canadian Dollars
  • Shares Issued: 118.90m
  • Volume: 451,074
  • Market Cap: $C5,590m

BTE Overview

Baytex Energy Trust is an open-end energy income trust engaged in the exploration and production of oil and natural gas in the Western Canadian Sedimentary Basin. Baytex acquires and holds interests in oil and natural gas properties and assets related thereto. The company is listed on the Toronto Stock Exchange under the symbol BTE.UN and on the New York Stock Exchange under the symbol BTE. Baytex Energy Trust is headquartered in Calgary, Canada.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn n/a
ROCE n/a
Latest F'cast
P/E n/a
PEG n/a
Pr/Revenue n/a
Pr/Book n/a
Latest F'cast
Revenue n/a
PBT n/a
EPS n/a
DPS n/a

BTE Fundamentals

Year Ending Revenue ($Cm) Pre-tax ($Cm) EPS P/E PEG EPS Grth. Div Yield
31-Dec-05 546.94 83.40 119.00¢ 12.4 0.0 +441% 180.00¢ 12.2%
31-Dec-06 556.69 118.90 202.00¢ 10.2 0.1 +70% 216.00¢ 10.5%
31-Dec-07 745.89 94.33 166.00¢ 11.4 n/a -18% 216.00¢ 11.4%
31-Dec-08 1,159.72 288.81 283.00¢ 5.2 0.1 +70% 264.00¢ 18.0%
31-Dec-09 789.82 68.49 83.00¢ 35.8 n/a -71% 156.00¢ 5.3%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

BTE Market Data

Currency Canadian Dollars
Share Price $C 47.01
Change Today $C 0.90
% Change 1.95 %
52 Week High $C58.87
52 Week Low $C41.82
Volume 451,074
Shares Issued 118.90m
Market Cap $C5,590m

Trades for 23-May-2012

Time Volume / Share Price
16:15 100 @ $C47.01
16:15 300 @ $C47.01
16:15 100 @ $C47.01
16:15 200 @ $C47.01
16:15 2,600 @ $C47.01

Top of Page