Baytex Energy Corp (BTE)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 47.01
   
  • Change Today:
    $C0.90
  • 52 Week High: $C58.87
  • 52 Week Low: $C41.82
  • Currency: Canadian Dollars
  • Shares Issued: 118.90m
  • Volume: 451,074
  • Market Cap: $C5,590m

Detailed Baytex Energy Corp Share Price Data

Share Price $C 47.01 Close $C47.01
Change Today $C 0.90 Volume 451,074
Percent Change 1.95 % Day High / Low $C47.14 / $C45.12
Update Time 16:00:00 Year High / Low $C58.87 / $C41.82
Bid $C47.00 Last Trade Price $C47.01
Offer $C47.03 Last Trade Amount 100
Open $C45.50 Last Trade Time 16:15:00

Detailed Baytex Energy Corp Share Price Changes

Period Price Change Percent Change
1 week $C45.43 +$C1.58 +3.48%
1 month $C50.68 $C-3.67 -7.24%
3 months $C58.38 $C-11.37 -19.48%
6 months $C49.43 $C-2.42 -4.90%
1 year $C54.62 $C-7.61 -13.93%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,564.80 +113.02 +0.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTE Market Data

Currency Canadian Dollars
Share Price $C 47.01
Change Today $C 0.90
% Change 1.95 %
52 Week High $C58.87
52 Week Low $C41.82
Volume 451,074
Shares Issued 118.90m
Market Cap $C5,590m

Trades for 23-May-2012

Time Volume / Share Price
16:15 100 @ $C47.01
16:15 300 @ $C47.01
16:15 100 @ $C47.01
16:15 200 @ $C47.01
16:15 2,600 @ $C47.01

Top of Page