Stellar Pacific Ventures Inc. (SPX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 130.12m
  • Volume: 181,000
  • Market Cap: $C5.20m

Detailed Stellar Pacific Ventures Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C -0.01 Volume 181,000
Percent Change -11.11 % Day High / Low $C0.05 / $C0.04
Update Time 15:54:24 Year High / Low $C0.13 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.05 Last Trade Amount 30,000
Open $C0.05 Last Trade Time 15:12:09

Detailed Stellar Pacific Ventures Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C-0.01 -20.00%
1 month $C0.11 $C-0.07 -61.90%
3 months $C0.07 $C-0.03 -42.86%
6 months $C0.08 $C-0.04 -46.67%
1 year $C0.10 $C-0.06 -60.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPX Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C -0.01
% Change -11.11 %
52 Week High $C0.13
52 Week Low $C0.04
Volume 181,000
Shares Issued 130.12m
Market Cap $C5.20m

Trades for 23-May-2012

Time Volume / Share Price
15:12 30,000 @ $C0.04
15:12 49,000 @ $C0.04
15:08 51,000 @ $C0.04
15:08 20,000 @ $C0.04
15:08 21,000 @ $C0.04

Top of Page