Roxgold Inc. (ROG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.70
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C2.12
  • 52 Week Low: $C0.40
  • Currency: Canadian Dollars
  • Shares Issued: 108.00m
  • Volume: 483,557
  • Market Cap: $C75.60m

Detailed Roxgold Inc. Share Price Data

Share Price $C 0.70 Close $C0.70
Change Today $C -0.06 Volume 483,557
Percent Change -7.89 % Day High / Low $C0.75 / $C0.69
Update Time 15:58:00 Year High / Low $C2.12 / $C0.40
Bid $C0.69 Last Trade Price $C0.70
Offer $C0.70 Last Trade Amount 500
Open $C0.75 Last Trade Time 16:12:12

Detailed Roxgold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.78 $C-0.08 -10.26%
1 month $C1.45 $C-0.75 -51.72%
3 months $C1.97 $C-1.27 -64.47%
6 months $C1.11 $C-0.41 -36.94%
1 year $C0.48 +$C0.22 +45.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Roxgold Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.70
Change Today $C -0.06
% Change -7.89 %
52 Week High $C2.12
52 Week Low $C0.40
Volume 483,557
Shares Issued 108.00m
Market Cap $C75.60m

Trades for 23-May-2012

Time Volume / Share Price
16:12 500 @ $C0.70
16:08 2,000 @ $C0.70
16:05 500 @ $C0.70
16:05 10,000 @ $C0.70
15:59 500 @ $C0.70

Top of Page