Zecotek Photonics Inc. (ZMS)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.39
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.63
  • 52 Week Low: $C0.35
  • Currency: Canadian Dollars
  • Shares Issued: 68.45m
  • Volume: 759,400
  • Market Cap: $C26.70m

Detailed Zecotek Photonics Inc. Share Price Data

Share Price $C 0.39 Close $C0.39
Change Today $C 0.00 Volume 759,400
Percent Change n/a % Day High / Low $C0.42 / $C0.38
Update Time 15:56:55 Year High / Low $C0.63 / $C0.35
Bid $C0.38 Last Trade Price $C0.39
Offer $C0.39 Last Trade Amount 6,500
Open $C0.40 Last Trade Time 16:11:55

Detailed Zecotek Photonics Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.42 $C-0.03 -6.02%
1 month $C0.47 $C-0.08 -17.02%
3 months $C0.63 $C-0.24 -38.10%
6 months $C0.44 $C-0.05 -11.36%
1 year $C0.50 $C-0.11 -22.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZMS Market Data

Currency Canadian Dollars
Share Price $C 0.39
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.63
52 Week Low $C0.35
Volume 759,400
Shares Issued 68.45m
Market Cap $C26.70m

Trades for 23-May-2012

Time Volume / Share Price
16:11 6,500 @ $C0.39
15:59 3,500 @ $C0.39
15:56 500 @ $C0.39
15:55 2,500 @ $C0.39
15:40 10,000 @ $C0.40

Top of Page