NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
American Express Platinum Cashback Card:
Pacific Energy Resources Ltd. (PFE)
Change Today
-$C0.02 (-10.00%)
Share Price
$C0.14
Update - Detailed Pacific Energy Resources Ltd. Share Price Data
| Share Price | $C0.14  |
Close | $C0.14 |
| Change Today | -$C0.02 | Volume | 541,843 |
| Percent Change | -10.00% | Day High / Low | $C0.15 / $C0.13 |
| Update Time | 15:06:02 | Year High / Low | $C2.19 / $C0.10 |
| Bid | $C0.13 | Last Trade Price | $C0.14 |
| Offer | $C0.14 | Last Trade Amount | 8,500 |
| Open | $C0.15 | Last Trade Time | 13:06:54 |
Detailed Pacific Energy Resources Ltd. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $C0.16 | -$C0.03 | -15.62% |
| 1 month | $C0.13 | +$C0.01 | +3.85% |
| 3 months | $C0.78 | -$C0.64 | -82.69% |
| 6 months | $C1.62 | -$C1.49 | -91.67% |
PFE Market Data
| Currency | Canadian Dollars |
| Share Price | $C0.14 |
| Change Today | -$C0.02 |
| 52 Week High | $C2.19 |
| 52 Week Low | $C0.10 |
| Volume | 541,843 |
Trades for --n/a
| Time | Volume / Share Price |
| 13:06 | 8,500 @ $C0.14 |
| 13:06 | 1,500 @ $C0.14 |
| 10:10 | 2,000 @ $C0.14 |
| 10:05 | 50,000 @ $C0.14 |
| 09:45 | 2,000 @ $C0.14 |