Underground Energy Corporation (UGE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.45
  • 52 Week Low: $C0.17
  • Currency: Canadian Dollars
  • Shares Issued: 204.65m
  • Volume: 215,500
  • Market Cap: $C39.91m

Detailed Underground Energy Corporation Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C -0.01 Volume 215,500
Percent Change -2.50 % Day High / Low $C0.20 / $C0.19
Update Time 14:09:49 Year High / Low $C0.45 / $C0.17
Bid $C0.18 Last Trade Price $C0.20
Offer $C0.20 Last Trade Amount 12,000
Open $C0.20 Last Trade Time 14:24:50

Detailed Underground Energy Corporation Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.02 +11.43%
1 month $C0.20 $C-0.01 -2.50%
3 months $C0.25 $C-0.06 -22.00%
6 months $C0.23 $C-0.03 -13.33%
1 year $C0.40 $C-0.20 -50.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UGE Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C -0.01
% Change -2.50 %
52 Week High $C0.45
52 Week Low $C0.17
Volume 215,500
Shares Issued 204.65m
Market Cap $C39.91m

Trades for 23-May-2012

Time Volume / Share Price
14:24 12,000 @ $C0.20
14:06 50,000 @ $C0.19
11:50 13,500 @ $C0.20
11:45 10,000 @ $C0.19
09:47 500 @ $C0.20

Top of Page