Spanish Mountain Gold Ltd. (SPA)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.41
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.87
  • 52 Week Low: $C0.39
  • Currency: Canadian Dollars
  • Shares Issued: 166.44m
  • Volume: 182,615
  • Market Cap: $C68.24m

Detailed Spanish Mountain Gold Ltd. Share Price Data

Share Price $C 0.41 Close $C0.41
Change Today $C -0.02 Volume 182,615
Percent Change -4.65 % Day High / Low $C0.43 / $C0.39
Update Time 15:59:37 Year High / Low $C0.87 / $C0.39
Bid $C0.40 Last Trade Price $C0.41
Offer $C0.42 Last Trade Amount 1,000
Open $C0.43 Last Trade Time 16:09:46

Detailed Spanish Mountain Gold Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.45 $C-0.04 -7.87%
1 month $C0.50 $C-0.09 -18.00%
3 months $C0.60 $C-0.19 -31.67%
6 months $C0.79 $C-0.38 -48.10%
1 year $C0.57 $C-0.16 -28.07%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPA Market Data

Currency Canadian Dollars
Share Price $C 0.41
Change Today $C -0.02
% Change -4.65 %
52 Week High $C0.87
52 Week Low $C0.39
Volume 182,615
Shares Issued 166.44m
Market Cap $C68.24m

Trades for 23-May-2012

Time Volume / Share Price
16:09 1,000 @ $C0.41
16:09 1,000 @ $C0.41
16:09 21,000 @ $C0.41
16:09 2,000 @ $C0.41
16:07 1,000 @ $C0.40

Top of Page