Tosca Mining Corp. (TSQ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C0.47
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 36.38m
  • Volume: 157,250
  • Market Cap: $C2.91m

Detailed Tosca Mining Corp. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C -0.03 Volume 157,250
Percent Change -23.81 % Day High / Low $C0.09 / $C0.07
Update Time 15:47:49 Year High / Low $C0.47 / $C0.07
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.09 Last Trade Amount 76,000
Open $C0.09 Last Trade Time 15:58:59

Detailed Tosca Mining Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 $C-0.01 -11.11%
1 month $C0.13 $C-0.05 -38.46%
3 months $C0.22 $C-0.14 -62.79%
6 months $C0.17 $C-0.09 -52.94%
1 year $C0.46 $C-0.38 -82.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TSQ Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C -0.03
% Change -23.81 %
52 Week High $C0.47
52 Week Low $C0.07
Volume 157,250
Shares Issued 36.38m
Market Cap $C2.91m

Trades for 23-May-2012

Time Volume / Share Price
15:58 76,000 @ $C0.08
15:41 2,000 @ $C0.08
14:53 10,000 @ $C0.08
14:45 5,000 @ $C0.08
14:42 5,000 @ $C0.08

Top of Page