Ishares Cdn S&P Tsx Capped Financia (XFN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 21.62
   
  • Change Today:
    $C0.08
  • 52 Week High: $C24.85
  • 52 Week Low: $C19.56
  • Currency: Canadian Dollars
  • Shares Issued: 35.90m
  • Volume: 472,767
  • Market Cap: $C776.16m

Detailed Ishares Cdn S&P Tsx Capped Financia Share Price Data

Share Price $C 21.62 Close $C21.62
Change Today $C 0.08 Volume 472,767
Percent Change 0.37 % Day High / Low $C21.64 / $C21.16
Update Time 15:59:58 Year High / Low $C24.85 / $C19.56
Bid $C21.60 Last Trade Price $C21.60
Offer $C21.65 Last Trade Amount 800
Open $C21.40 Last Trade Time 16:14:00

Detailed Ishares Cdn S&P Tsx Capped Financia Share Price Changes

Period Price Change Percent Change
1 week $C21.86 $C-0.24 -1.10%
1 month $C23.06 $C-1.44 -6.24%
3 months $C22.36 $C-0.74 -3.31%
6 months $C19.75 +$C1.87 +9.47%
1 year $C24.93 $C-3.31 -13.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XFN Market Data

Currency Canadian Dollars
Share Price $C 21.62
Change Today $C 0.08
% Change 0.37 %
52 Week High $C24.85
52 Week Low $C19.56
Volume 472,767
Shares Issued 35.90m
Market Cap $C776.16m

Trades for 23-May-2012

Time Volume / Share Price
16:14 800 @ $C21.60
16:14 1,500 @ $C21.60
16:12 500 @ $C21.62
16:11 2,500 @ $C21.60
16:05 1,300 @ $C21.63

Top of Page