Xceed Mtg Corp. (XMC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.31
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C1.54
  • 52 Week Low: $C0.62
  • Currency: Canadian Dollars
  • Shares Issued: 27.29m
  • Volume: 384,590
  • Market Cap: $C35.62m

Detailed Xceed Mtg Corp. Share Price Data

Share Price $C 1.31 Close $C1.27
Change Today $C -0.05 Volume 384,590
Percent Change -3.33 % Day High / Low $C1.31 / $C1.16
Update Time 15:40:00 Year High / Low $C1.54 / $C0.62
Bid $C1.26 Last Trade Price $C1.27
Offer $C1.35 Last Trade Amount 50,000
Open $C1.26 Last Trade Time 14:59:18

Detailed Xceed Mtg Corp. Share Price Changes

Period Price Change Percent Change
1 week $C1.36 $C-0.09 -6.62%
1 month $C1.45 $C-0.18 -12.41%
3 months $C1.01 +$C0.26 +25.74%
6 months $C0.77 +$C0.50 +64.94%
1 year $C0.61 +$C0.66 +108.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Xceed Mtg Corp. Market Data

Currency Canadian Dollars
Share Price $C 1.31
Change Today $C -0.05
% Change -3.33 %
52 Week High $C1.54
52 Week Low $C0.62
Volume 384,590
Shares Issued 27.29m
Market Cap $C35.62m

Trades for 23-May-2012

Time Volume / Share Price
14:59 50,000 @ $C1.27
14:58 21,900 @ $C1.27
14:57 50,000 @ $C1.27
14:57 134,200 @ $C1.27
14:53 25,000 @ $C1.27

Top of Page