Pitchstone Exploration Ltd. (PXP)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 45.21m
  • Volume: 8,970
  • Market Cap: $C4.29m

Detailed Pitchstone Exploration Ltd. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.00 Volume 8,970
Percent Change n/a % Day High / Low $C0.10 / $C0.10
Update Time 15:59:59 Year High / Low $C0.17 / $C0.08
Bid $C0.09 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 1,000
Open $C0.10 Last Trade Time 15:11:08

Detailed Pitchstone Exploration Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 +$C0.01 +5.56%
1 month $C0.13 $C-0.03 -24.00%
3 months $C0.14 $C-0.05 -32.14%
6 months $C0.11 $C-0.01 -9.52%
1 year $C0.16 $C-0.06 -38.71%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PXP Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.17
52 Week Low $C0.08
Volume 8,970
Shares Issued 45.21m
Market Cap $C4.29m

Trades for 23-May-2012

Time Volume / Share Price
15:11 1,000 @ $C0.10
15:11 3,000 @ $C0.10
15:11 1,000 @ $C0.10
13:41 3,000 @ $C0.10

Top of Page