Robex Resources Inc. (RBX)

Sector:

Mining

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.16
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.29
  • 52 Week Low: $C0.16
  • Currency: Canadian Dollars
  • Shares Issued: 186.73m
  • Volume: 19,315
  • Market Cap: $C28.94m

Detailed Robex Resources Inc. Share Price Data

Share Price $C 0.16 Close $C0.16
Change Today $C -0.01 Volume 19,315
Percent Change -3.13 % Day High / Low $C0.17 / $C0.16
Update Time 15:49:50 Year High / Low $C0.29 / $C0.16
Bid $C0.15 Last Trade Price $C0.16
Offer $C0.16 Last Trade Amount 3,000
Open $C0.17 Last Trade Time 16:04:50

Detailed Robex Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.17 $C-0.01 -6.06%
1 month $C0.19 $C-0.04 -18.42%
3 months $C0.22 $C-0.07 -29.55%
6 months $C0.24 $C-0.09 -35.42%
1 year $C0.25 $C-0.09 -36.73%

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RBX Market Data

Currency Canadian Dollars
Share Price $C 0.16
Change Today $C -0.01
% Change -3.13 %
52 Week High $C0.29
52 Week Low $C0.16
Volume 19,315
Shares Issued 186.73m
Market Cap $C28.94m

Trades for 23-May-2012

Time Volume / Share Price
16:04 3,000 @ $C0.16
15:37 3,000 @ $C0.16
15:36 2,000 @ $C0.16
13:47 1,000 @ $C0.16
13:12 5,000 @ $C0.16

Top of Page