Kermode Resources Ltd. (KLM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 47.00m
  • Volume: 104,000
  • Market Cap: $C3.52m

Detailed Kermode Resources Ltd. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.01 Volume 104,000
Percent Change 7.14 % Day High / Low $C0.08 / $C0.08
Update Time 15:59:59 Year High / Low $C0.12 / $C0.05
Bid $C0.07 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 1,000
Open $C0.08 Last Trade Time 14:26:09

Detailed Kermode Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C0.00 n/a
1 month $C0.08 $C-0.01 -6.25%
3 months $C0.07 +$C0.01 +15.38%
6 months $C0.07 +$C0.01 +7.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KLM Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.01
% Change 7.14 %
52 Week High $C0.12
52 Week Low $C0.05
Volume 104,000
Shares Issued 47.00m
Market Cap $C3.52m

Trades for 23-May-2012

Time Volume / Share Price
14:26 1,000 @ $C0.08
14:26 33,000 @ $C0.08
14:25 65,000 @ $C0.08

Top of Page