Primary Petroleum Corp. (PIE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.42
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.85
  • 52 Week Low: $C0.38
  • Currency: Canadian Dollars
  • Shares Issued: 147.34m
  • Volume: 313,500
  • Market Cap: $C61.88m

Detailed Primary Petroleum Corp. Share Price Data

Share Price $C 0.42 Close $C0.42
Change Today $C 0.01 Volume 313,500
Percent Change 2.44 % Day High / Low $C0.45 / $C0.41
Update Time 15:59:24 Year High / Low $C0.85 / $C0.38
Bid $C0.42 Last Trade Price $C0.42
Offer $C0.43 Last Trade Amount 500
Open $C0.41 Last Trade Time 16:14:24

Detailed Primary Petroleum Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.45 $C-0.03 -6.67%
1 month $C0.44 $C-0.02 -3.45%
3 months $C0.43 $C-0.01 -2.33%
6 months $C0.63 $C-0.21 -33.33%
1 year $C0.68 $C-0.26 -38.24%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PIE Market Data

Currency Canadian Dollars
Share Price $C 0.42
Change Today $C 0.01
% Change 2.44 %
52 Week High $C0.85
52 Week Low $C0.38
Volume 313,500
Shares Issued 147.34m
Market Cap $C61.88m

Trades for 23-May-2012

Time Volume / Share Price
16:14 500 @ $C0.42
16:14 500 @ $C0.42
15:45 6,000 @ $C0.42
15:31 4,000 @ $C0.42
15:30 27,000 @ $C0.42

Top of Page