Kingsman Resources Inc. (KSM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.01
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.01
  • Currency: Canadian Dollars
  • Shares Issued: 32.67m
  • Volume: 812,500
  • Market Cap: $C0.33m

Detailed Kingsman Resources Inc. Share Price Data

Share Price $C 0.01 Close $C0.01
Change Today $C 0.00 Volume 812,500
Percent Change n/a % Day High / Low $C0.01 / $C0.01
Update Time 15:59:59 Year High / Low $C0.12 / $C0.01
Bid $C0.01 Last Trade Price $C0.01
Offer $C0.02 Last Trade Amount 8,000
Open $C0.01 Last Trade Time 11:57:56

Detailed Kingsman Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.01 $C0.00 n/a
1 month $C0.02 $C-0.01 -33.33%
3 months $C0.03 $C-0.02 -60.00%
6 months $C0.06 $C-0.05 -83.33%
1 year $C0.05 $C-0.04 -77.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KSM Market Data

Currency Canadian Dollars
Share Price $C 0.01
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.12
52 Week Low $C0.01
Volume 812,500
Shares Issued 32.67m
Market Cap $C0.33m

Trades for 23-May-2012

Time Volume / Share Price
11:57 8,000 @ $C0.01
11:54 25,000 @ $C0.01
11:54 21,000 @ $C0.01
11:48 3,000 @ $C0.01
11:48 2,000 @ $C0.01

Top of Page