Northcore Technologies Inc. (NTI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.48
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 234.63m
  • Volume: 109,100
  • Market Cap: $C19.94m

Detailed Northcore Technologies Inc. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C -0.01 Volume 109,100
Percent Change -5.56 % Day High / Low $C0.09 / $C0.08
Update Time 15:57:21 Year High / Low $C0.48 / $C0.07
Bid $C0.08 Last Trade Price $C0.09
Offer $C0.09 Last Trade Amount 2,000
Open $C0.09 Last Trade Time 16:03:29

Detailed Northcore Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C-0.01 -10.00%
1 month $C0.12 $C-0.03 -21.74%
3 months $C0.09 +$C0.01 +5.88%
6 months $C0.14 $C-0.05 -35.71%
1 year $C0.28 $C-0.19 -67.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTI Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C -0.01
% Change -5.56 %
52 Week High $C0.48
52 Week Low $C0.07
Volume 109,100
Shares Issued 234.63m
Market Cap $C19.94m

Trades for 23-May-2012

Time Volume / Share Price
16:03 2,000 @ $C0.09
14:36 25,000 @ $C0.08
14:36 15,000 @ $C0.08
12:23 7,000 @ $C0.08

Top of Page