New Carolin Gold Corp (LAD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.11
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.18
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 49.94m
  • Volume: 81,000
  • Market Cap: $C5.49m

Detailed New Carolin Gold Corp Share Price Data

Share Price $C 0.11 Close $C0.11
Change Today $C 0.01 Volume 81,000
Percent Change 10.00 % Day High / Low $C0.11 / $C0.10
Update Time 15:59:59 Year High / Low $C0.18 / $C0.07
Bid $C0.11 Last Trade Price $C0.11
Offer $C0.13 Last Trade Amount 36,000
Open $C0.10 Last Trade Time 14:11:19

Detailed New Carolin Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.10 +$C0.01 +10.00%
1 month $C0.11 $C0.00 n/a
3 months $C0.16 $C-0.05 -31.25%
6 months $C0.16 $C-0.05 -29.03%
1 year $C0.09 +$C0.02 +22.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LAD Market Data

Currency Canadian Dollars
Share Price $C 0.11
Change Today $C 0.01
% Change 10.00 %
52 Week High $C0.18
52 Week Low $C0.07
Volume 81,000
Shares Issued 49.94m
Market Cap $C5.49m

Trades for 23-May-2012

Time Volume / Share Price
14:11 36,000 @ $C0.11
13:42 1,500 @ $C0.10
13:42 19,500 @ $C0.10
13:28 8,000 @ $C0.10
13:00 6,000 @ $C0.10

Top of Page