Cargojet Inc (CJT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 6.86
   
  • Change Today:
    $C-0.19
  • 52 Week High: $C9.50
  • 52 Week Low: $C6.62
  • Currency: Canadian Dollars
  • Shares Issued: 7.48m
  • Volume: 2,659
  • Market Cap: $C51.34m

Detailed Cargojet Inc Share Price Data

Share Price $C 6.86 Close $C6.93
Change Today $C -0.19 Volume 2,659
Percent Change -2.70 % Day High / Low $C7.04 / $C6.86
Update Time 15:40:00 Year High / Low $C9.50 / $C6.62
Bid $C6.80 Last Trade Price $C6.93
Offer $C6.93 Last Trade Amount 100
Open $C7.04 Last Trade Time 13:24:23

Detailed Cargojet Inc Share Price Changes

Period Price Change Percent Change
1 week $C6.70 +$C0.23 +3.43%
1 month $C8.00 $C-1.07 -13.38%
3 months $C8.61 $C-1.68 -19.51%
6 months $C7.28 $C-0.35 -4.81%
1 year $C8.80 $C-1.87 -21.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cargojet Inc Market Data

Currency Canadian Dollars
Share Price $C 6.86
Change Today $C -0.19
% Change -2.70 %
52 Week High $C9.50
52 Week Low $C6.62
Volume 2,659
Shares Issued 7.48m
Market Cap $C51.34m

Trades for 23-May-2012

Time Volume / Share Price
13:24 100 @ $C6.93
13:06 300 @ $C6.92
13:05 200 @ $C6.92
13:05 100 @ $C6.92
11:43 500 @ $C6.95

Top of Page