Chemaphor Inc. (CFR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 83.81m
  • Volume: 67,000
  • Market Cap: $C5.03m

Detailed Chemaphor Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.01 Volume 67,000
Percent Change 9.09 % Day High / Low $C0.06 / $C0.05
Update Time 16:00:00 Year High / Low $C0.14 / $C0.05
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 7,000
Open $C0.06 Last Trade Time 16:15:00

Detailed Chemaphor Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.01 -7.69%
1 month $C0.08 $C-0.02 -25.00%
3 months $C0.12 $C-0.06 -47.83%
6 months $C0.05 +$C0.01 +20.00%
1 year $C0.09 $C-0.03 -29.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chemaphor Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 9.09 %
52 Week High $C0.14
52 Week Low $C0.05
Volume 67,000
Shares Issued 83.81m
Market Cap $C5.03m

Trades for 23-May-2012

Time Volume / Share Price
16:15 7,000 @ $C0.06
15:20 1,000 @ $C0.06
15:10 1,000 @ $C0.06
14:48 20,000 @ $C0.06
14:48 16,000 @ $C0.06

Top of Page