Cipher Pharms Inc. (DND)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.33
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C1.38
  • 52 Week Low: $C0.64
  • Currency: Canadian Dollars
  • Shares Issued: 24.35m
  • Volume: 15,976
  • Market Cap: $C32.27m

Detailed Cipher Pharms Inc. Share Price Data

Share Price $C 1.33 Close $C1.35
Change Today $C -0.03 Volume 15,976
Percent Change -1.85 % Day High / Low $C1.36 / $C1.33
Update Time 15:40:00 Year High / Low $C1.38 / $C0.64
Bid $C1.30 Last Trade Price $C1.35
Offer $C1.35 Last Trade Amount 800
Open $C1.36 Last Trade Time 11:56:58

Detailed Cipher Pharms Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.20 +$C0.15 +12.50%
1 month $C1.06 +$C0.29 +27.36%
3 months $C1.20 +$C0.15 +12.50%
6 months $C1.00 +$C0.35 +35.00%
1 year $C1.30 +$C0.05 +3.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DND Market Data

Currency Canadian Dollars
Share Price $C 1.33
Change Today $C -0.03
% Change -1.85 %
52 Week High $C1.38
52 Week Low $C0.64
Volume 15,976
Shares Issued 24.35m
Market Cap $C32.27m

Trades for 23-May-2012

Time Volume / Share Price
11:56 800 @ $C1.35
11:56 14,600 @ $C1.35
11:56 400 @ $C1.36
11:25 100 @ $C1.36

Top of Page