Paragon Minerals Corp. (PGR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 53.65m
  • Volume: 55,000
  • Market Cap: $C2.41m

Detailed Paragon Minerals Corp. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C -0.01 Volume 55,000
Percent Change -18.18 % Day High / Low $C0.05 / $C0.05
Update Time 15:59:12 Year High / Low $C0.14 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 2,000
Open $C0.05 Last Trade Time 16:14:13

Detailed Paragon Minerals Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C0.00 n/a
1 month $C0.06 $C-0.01 -18.18%
3 months $C0.09 $C-0.04 -47.06%
6 months $C0.09 $C-0.05 -50.00%
1 year $C0.11 $C-0.07 -59.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGR Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C -0.01
% Change -18.18 %
52 Week High $C0.14
52 Week Low $C0.05
Volume 55,000
Shares Issued 53.65m
Market Cap $C2.41m

Trades for 23-May-2012

Time Volume / Share Price
16:14 2,000 @ $C0.05
16:13 10,000 @ $C0.05
15:37 10,000 @ $C0.05
15:36 19,000 @ $C0.05
15:36 1,000 @ $C0.05

Top of Page