Progressive Waste Solutions Ltd (BIN)

Sector:

Industrials

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 20.65
   
  • Change Today:
    $C0.36
  • 52 Week High: $C24.81
  • 52 Week Low: $C19.15
  • Currency: Canadian Dollars
  • Shares Issued: 116.94m
  • Volume: 127,153
  • Market Cap: $C2,414.17m

Detailed Progressive Waste Solutions Ltd Share Price Data

Share Price $C 20.65 Close $C20.67
Change Today $C 0.36 Volume 127,153
Percent Change 1.75 % Day High / Low $C20.72 / $C19.92
Update Time 16:00:00 Year High / Low $C24.81 / $C19.15
Bid $C20.33 Last Trade Price $C20.67
Offer $C20.88 Last Trade Amount 100
Open $C20.01 Last Trade Time 16:15:00

Detailed Progressive Waste Solutions Ltd Share Price Changes

Period Price Change Percent Change
1 week $C19.68 +$C0.99 +5.03%
1 month $C22.30 $C-1.63 -7.31%
3 months $C21.50 $C-0.83 -3.86%
6 months $C20.96 $C-0.29 -1.38%
1 year $C24.40 $C-3.73 -15.29%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,564.80 +113.02 +0.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIN Market Data

Currency Canadian Dollars
Share Price $C 20.65
Change Today $C 0.36
% Change 1.75 %
52 Week High $C24.81
52 Week Low $C19.15
Volume 127,153
Shares Issued 116.94m
Market Cap $C2,414.17m

Trades for 23-May-2012

Time Volume / Share Price
16:15 100 @ $C20.67
16:15 100 @ $C20.67
16:15 1,400 @ $C20.67
16:15 300 @ $C20.67
16:15 200 @ $C20.67

Top of Page