Urbana Corp. (URB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.07
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.43
  • 52 Week Low: $C0.87
  • Currency: Canadian Dollars
  • Shares Issued: 10.00m
  • Volume: 6,000
  • Market Cap: $C10.70m

Detailed Urbana Corp. Share Price Data

Share Price $C 1.07 Close $C1.06
Change Today $C 0.00 Volume 6,000
Percent Change n/a % Day High / Low $C1.07 / $C1.06
Update Time 15:40:00 Year High / Low $C1.43 / $C0.87
Bid $C1.06 Last Trade Price $C1.06
Offer $C1.09 Last Trade Amount 6,000
Open $C1.06 Last Trade Time 14:31:00

Detailed Urbana Corp. Share Price Changes

Period Price Change Percent Change
1 week $C1.08 $C-0.02 -1.85%
1 month $C1.10 $C-0.04 -3.64%
3 months $C1.04 +$C0.02 +1.92%
6 months $C1.01 +$C0.05 +4.95%
1 year $C1.42 $C-0.36 -25.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Urbana Corp. Market Data

Currency Canadian Dollars
Share Price $C 1.07
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.43
52 Week Low $C0.87
Volume 6,000
Shares Issued 10.00m
Market Cap $C10.70m

Trades for 23-May-2012

Time Volume / Share Price
14:31 6,000 @ $C1.06

Top of Page