Sensio Technologies Inc. (SIO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.27
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.65
  • 52 Week Low: $C0.26
  • Currency: Canadian Dollars
  • Shares Issued: 52.49m
  • Volume: 24,440
  • Market Cap: $C14.17m

Detailed Sensio Technologies Inc. Share Price Data

Share Price $C 0.27 Close $C0.27
Change Today $C -0.01 Volume 24,440
Percent Change -3.57 % Day High / Low $C0.30 / $C0.27
Update Time 15:59:04 Year High / Low $C0.65 / $C0.26
Bid $C0.27 Last Trade Price $C0.27
Offer $C0.30 Last Trade Amount 1,000
Open $C0.30 Last Trade Time 16:14:04

Detailed Sensio Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.34 $C-0.07 -19.40%
1 month $C0.39 $C-0.12 -30.77%
3 months $C0.38 $C-0.11 -28.00%
6 months $C0.45 $C-0.18 -40.00%
1 year $C0.64 $C-0.37 -57.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SIO Market Data

Currency Canadian Dollars
Share Price $C 0.27
Change Today $C -0.01
% Change -3.57 %
52 Week High $C0.65
52 Week Low $C0.26
Volume 24,440
Shares Issued 52.49m
Market Cap $C14.17m

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2012

Time Volume / Share Price
16:14 1,000 @ $C0.27
16:13 2,000 @ $C0.27
14:05 500 @ $C0.28
13:44 2,000 @ $C0.28
13:44 4,500 @ $C0.28

Top of Page