International Frontier Resources Corp. (IFR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.29
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 59.58m
  • Volume: 56,000
  • Market Cap: $C3.57m

Detailed International Frontier Resources Corp. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.00 Volume 56,000
Percent Change n/a % Day High / Low $C0.07 / $C0.06
Update Time 15:59:59 Year High / Low $C0.29 / $C0.06
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.08 Last Trade Amount 20,000
Open $C0.07 Last Trade Time 15:38:52

Detailed International Frontier Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C0.00 n/a
1 month $C0.07 $C-0.01 -14.29%
3 months $C0.09 $C-0.03 -33.33%
6 months $C0.13 $C-0.07 -52.00%
1 year $C0.09 $C-0.03 -29.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFR Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.29
52 Week Low $C0.06
Volume 56,000
Shares Issued 59.58m
Market Cap $C3.57m

Trades for 23-May-2012

Time Volume / Share Price
15:38 20,000 @ $C0.06
12:41 1,000 @ $C0.07
12:41 25,000 @ $C0.07
12:41 9,000 @ $C0.07
12:21 1,000 @ $C0.07

Top of Page