Crew Energy Inc. (CR)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 5.11
   
  • Change Today:
    $C0.04
  • 52 Week High: $C15.89
  • 52 Week Low: $C4.91
  • Currency: Canadian Dollars
  • Shares Issued: 120.76m
  • Volume: 647,030
  • Market Cap: $C617.08m

Detailed Crew Energy Inc. Share Price Data

Share Price $C 5.11 Close $C5.11
Change Today $C 0.04 Volume 647,030
Percent Change 0.79 % Day High / Low $C5.13 / $C4.91
Update Time 15:59:46 Year High / Low $C15.89 / $C4.91
Bid $C5.00 Last Trade Price $C5.11
Offer $C5.22 Last Trade Amount 100
Open $C5.07 Last Trade Time 16:14:46

Detailed Crew Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C4.91 +$C0.20 +4.07%
1 month $C6.93 $C-1.82 -26.26%
3 months $C13.39 $C-8.28 -61.84%
6 months $C10.50 $C-5.39 -51.33%
1 year $C15.72 $C-10.61 -67.49%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,564.80 +113.02 +0.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CR Market Data

Currency Canadian Dollars
Share Price $C 5.11
Change Today $C 0.04
% Change 0.79 %
52 Week High $C15.89
52 Week Low $C4.91
Volume 647,030
Shares Issued 120.76m
Market Cap $C617.08m

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2012

Time Volume / Share Price
16:14 100 @ $C5.11
16:14 2,000 @ $C5.11
16:14 100 @ $C5.11
16:14 100 @ $C5.11
16:14 100 @ $C5.11

Top of Page