Abacus Mining & Exploration Corp. (AME)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.23
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.30
  • 52 Week Low: $C0.14
  • Currency: Canadian Dollars
  • Shares Issued: 212.46m
  • Volume: 445,533
  • Market Cap: $C48.87m

Detailed Abacus Mining & Exploration Corp. Share Price Data

Share Price $C 0.23 Close $C0.23
Change Today $C -0.01 Volume 445,533
Percent Change -2.13 % Day High / Low $C0.23 / $C0.22
Update Time 15:53:13 Year High / Low $C0.30 / $C0.14
Bid $C0.22 Last Trade Price $C0.23
Offer $C0.23 Last Trade Amount 24,000
Open $C0.23 Last Trade Time 15:53:56

Detailed Abacus Mining & Exploration Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.25 $C-0.02 -6.12%
1 month $C0.25 $C-0.02 -8.00%
3 months $C0.23 $C0.00 n/a
6 months $C0.15 +$C0.08 +53.33%
1 year $C0.19 +$C0.05 +24.32%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AME Market Data

Currency Canadian Dollars
Share Price $C 0.23
Change Today $C -0.01
% Change -2.13 %
52 Week High $C0.30
52 Week Low $C0.14
Volume 445,533
Shares Issued 212.46m
Market Cap $C48.87m

Trades for 23-May-2012

Time Volume / Share Price
15:53 24,000 @ $C0.23
15:52 3,500 @ $C0.23
15:52 5,000 @ $C0.23
15:52 8,500 @ $C0.23
15:52 10,000 @ $C0.23

Top of Page