Adriana Resources Inc. (ADI)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.65
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C1.59
  • 52 Week Low: $C0.61
  • Currency: Canadian Dollars
  • Shares Issued: 157.46m
  • Volume: 109,300
  • Market Cap: $C102.35m

Detailed Adriana Resources Inc. Share Price Data

Share Price $C 0.65 Close $C0.65
Change Today $C -0.03 Volume 109,300
Percent Change -4.41 % Day High / Low $C0.69 / $C0.61
Update Time 15:58:14 Year High / Low $C1.59 / $C0.61
Bid $C0.65 Last Trade Price $C0.65
Offer $C0.71 Last Trade Amount 5,000
Open $C0.69 Last Trade Time 16:13:15

Detailed Adriana Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.70 $C-0.05 -7.14%
1 month $C0.85 $C-0.20 -23.53%
3 months $C1.22 $C-0.57 -46.72%
6 months $C0.90 $C-0.25 -27.78%
1 year $C1.61 $C-0.96 -59.63%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,256.48 +9.73 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADI Market Data

Currency Canadian Dollars
Share Price $C 0.65
Change Today $C -0.03
% Change -4.41 %
52 Week High $C1.59
52 Week Low $C0.61
Volume 109,300
Shares Issued 157.46m
Market Cap $C102.35m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2012

Time Volume / Share Price
16:13 5,000 @ $C0.65
16:04 2,000 @ $C0.66
16:00 2,000 @ $C0.65
16:00 1,500 @ $C0.65
14:33 10,000 @ $C0.65

Top of Page