Beacon Resources Inc. (TAL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.00
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 5.45m
  • Volume: 7,000
  • Market Cap: $C0.63m

Detailed Beacon Resources Inc. Share Price Data

Share Price $C 0.12 Close $C0.12
Change Today $C 0.01 Volume 7,000
Percent Change 4.55 % Day High / Low $C0.12 / $C0.12
Update Time 13:50:45 Year High / Low $C1.00 / $C0.10
Bid $C0.11 Last Trade Price $C0.12
Offer $C0.13 Last Trade Amount 1,000
Open $C0.12 Last Trade Time 14:05:45

Detailed Beacon Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.11 +$C0.01 +4.55%
1 month $C0.25 $C-0.14 -54.00%
3 months $C0.30 $C-0.18 -61.67%
6 months $C0.40 $C-0.28 -71.25%
1 year $C0.95 $C-0.84 -87.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TAL Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C 0.01
% Change 4.55 %
52 Week High $C1.00
52 Week Low $C0.10
Volume 7,000
Shares Issued 5.45m
Market Cap $C0.63m

Trades for 23-May-2012

Time Volume / Share Price
14:05 1,000 @ $C0.12
11:05 2,500 @ $C0.12
11:05 2,500 @ $C0.12
11:05 1,000 @ $C0.12

Top of Page