Hemisphere Energy Corp. (HME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.50
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.85
  • 52 Week Low: $C0.35
  • Currency: Canadian Dollars
  • Shares Issued: 50.42m
  • Volume: 107,000
  • Market Cap: $C25.21m

Detailed Hemisphere Energy Corp. Share Price Data

Share Price $C 0.50 Close $C0.50
Change Today $C -0.02 Volume 107,000
Percent Change -3.85 % Day High / Low $C0.53 / $C0.48
Update Time 15:58:04 Year High / Low $C0.85 / $C0.35
Bid $C0.48 Last Trade Price $C0.50
Offer $C0.52 Last Trade Amount 1,000
Open $C0.53 Last Trade Time 16:13:05

Detailed Hemisphere Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.55 $C-0.05 -9.09%
1 month $C0.65 $C-0.15 -23.08%
3 months $C0.70 $C-0.20 -28.57%
6 months $C0.75 $C-0.25 -33.33%
1 year $C0.36 +$C0.14 +38.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HME Market Data

Currency Canadian Dollars
Share Price $C 0.50
Change Today $C -0.02
% Change -3.85 %
52 Week High $C0.85
52 Week Low $C0.35
Volume 107,000
Shares Issued 50.42m
Market Cap $C25.21m

Trades for 23-May-2012

Time Volume / Share Price
16:13 1,000 @ $C0.50
16:12 1,000 @ $C0.48
16:10 5,000 @ $C0.49
15:54 3,000 @ $C0.50
14:39 10,000 @ $C0.50

Top of Page