Jourdan Resources Inc. (JOR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 46.07m
  • Volume: 66,500
  • Market Cap: $C2.53m

Detailed Jourdan Resources Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C -0.01 Volume 66,500
Percent Change -8.33 % Day High / Low $C0.06 / $C0.05
Update Time 15:59:59 Year High / Low $C0.13 / $C0.05
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 1,000
Open $C0.06 Last Trade Time 15:58:19

Detailed Jourdan Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.01 -15.38%
1 month $C0.07 $C-0.02 -21.43%
3 months $C0.09 $C-0.04 -38.89%
6 months $C0.09 $C-0.04 -38.89%
1 year $C0.11 $C-0.05 -47.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JOR Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C -0.01
% Change -8.33 %
52 Week High $C0.13
52 Week Low $C0.05
Volume 66,500
Shares Issued 46.07m
Market Cap $C2.53m

Trades for 23-May-2012

Time Volume / Share Price
15:58 1,000 @ $C0.06
13:51 9,000 @ $C0.05
13:47 11,000 @ $C0.06
12:30 15,000 @ $C0.06
12:30 30,000 @ $C0.06

Top of Page